24H 最高$1.58
24H 最低$1.34
今日开盘$1.539
24H 成交量$1,322.70万
流通市值$1.70亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.57万 | — | -2.65% |
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.12% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.47万 | $2,236.69万 | -6.67% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2225 | $0.2033 | $24.82万 | $2.17亿 | 1.98% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.83 | $107.27 | $94.99 | $2,382.97万 | $4,982.68万 | -5.85% |
| 14 |
SUISui
|
$0.7348 | $0.7729 | $0.6755 | $5,301.16万 | $30.33亿 | -4.81% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.158 | $0.1411 | $13.52万 | $2,820.14万 | -6.09% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $871.07万 | $8,201.79万 | -7.73% |
| 520 |
AEVOAevo
|
$0.01682 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.44% |
| 484 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.89万 | — | -0.80% |
| 74 |
ETHFIEther.fi
|
$0.5116 | $0.5435 | $0.4685 | $535.63万 | $4.95亿 | -5.75% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.91万 | $194.29万 | -4.16% |
| 60 |
APTAptos
|
$0.4585 | $0.5115 | $0.4283 | $881.49万 | $4.25亿 | -10.31% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.712 | $0.635 | $31.51万 | $226.93万 | -4.21% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |