24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7711
24H 成交量$5,016.38万
流通市值$30.33亿
24H 涨跌额(-$0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
MUUBMUUB
|
$16.03 | $16.71 | $15.50 | $30.67万 | — | -3.49% |
| 593 |
ASMLBASMLB
|
$1472.36 | $1,484.45 | $1,456.94 | $3.23万 | — | -0.57% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $76.21万 | $2,236.69万 | -10.41% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.47% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.06 | $107.77 | $94.99 | $2,324.52万 | $4,982.68万 | -8.62% |
| 14 |
SUISui
|
$0.7134 | $0.7778 | $0.6755 | $5,016.38万 | $30.33亿 | -7.48% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 535 |
BANDBand Protocol
|
$0.1452 | $0.1598 | $0.1411 | $12.91万 | $2,820.14万 | -8.85% |
| 60 |
XPLPlasma
|
$0.04337 | $0.04861 | $0.04034 | $871.75万 | $8,201.79万 | -10.19% |
| 526 |
AEVOAevo
|
$0.01636 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.73% |
| 483 |
BABABBABAB
|
$92.63 | $93.93 | $91.40 | $20.99万 | — | -1.27% |
| 72 |
ETHFIEther.fi
|
$0.5043 | $0.5636 | $0.4685 | $534.09万 | $4.95亿 | -10.32% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.339 | $0.366 | $0.326 | $22.11万 | $194.29万 | -6.35% |
| 61 |
APTAptos
|
$0.4484 | $0.516 | $0.4283 | $865.66万 | $4.25亿 | -12.76% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.722 | $0.635 | $31.98万 | $226.93万 | -6.67% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |