24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1589
24H 成交量$13.28万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $32.95万 | — | -1.86% |
| 593 |
ASMLBASMLB
|
$1480.41 | $1,484.45 | $1,456.94 | $3.30万 | — | 0.13% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.74万 | $2,236.69万 | -7.69% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2162 | $0.2033 | $20.45万 | $2.17亿 | 0.75% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.05 | $107.77 | $94.99 | $2,379.77万 | $4,982.68万 | -5.72% |
| 14 |
SUISui
|
$0.7307 | $0.7778 | $0.6755 | $5,157.42万 | $30.33亿 | -5.18% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 533 |
BANDBand Protocol
|
$0.149 | $0.1597 | $0.1411 | $13.28万 | $2,820.14万 | -6.23% |
| 59 |
XPLPlasma
|
$0.04446 | $0.04861 | $0.04034 | $882.72万 | $8,201.79万 | -7.43% |
| 525 |
AEVOAevo
|
$0.01679 | $0.01764 | $0.01555 | $14.44万 | $1,569.40万 | -4.39% |
| 487 |
BABABBABAB
|
$92.89 | $93.93 | $91.40 | $20.78万 | — | -1.03% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5571 | $0.4685 | $534.55万 | $4.95亿 | -8.33% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.366 | $0.326 | $22.43万 | $194.29万 | -4.42% |
| 60 |
APTAptos
|
$0.4598 | $0.516 | $0.4283 | $876.29万 | $4.25亿 | -10.41% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.90万 | $226.93万 | -4.21% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |