24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5076
24H 成交量$878.72万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
MUUBMUUB
|
$16.23 | $16.60 | $15.50 | $34.09万 | — | -1.87% |
| 592 |
ASMLBASMLB
|
$1478 | $1,480.41 | $1,456.94 | $3.69万 | — | 0.07% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 235 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $73.15万 | $2,236.69万 | -6.15% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2225 | $0.2033 | $25.11万 | $2.17亿 | 1.84% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101.07 | $106.59 | $94.99 | $2,391.55万 | $4,982.68万 | -5.10% |
| 14 |
SUISui
|
$0.7337 | $0.7662 | $0.6755 | $5,290.56万 | $30.33亿 | -3.99% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 536 |
BANDBand Protocol
|
$0.1477 | $0.1573 | $0.1411 | $13.27万 | $2,820.14万 | -5.92% |
| 61 |
XPLPlasma
|
$0.04453 | $0.04861 | $0.04034 | $863.47万 | $8,201.79万 | -7.36% |
| 521 |
AEVOAevo
|
$0.01685 | $0.01735 | $0.01555 | $14.80万 | $1,569.40万 | -2.66% |
| 483 |
BABABBABAB
|
$93.19 | $93.76 | $91.40 | $20.85万 | — | -0.53% |
| 73 |
ETHFIEther.fi
|
$0.5081 | $0.5434 | $0.4685 | $531.69万 | $4.95亿 | -5.49% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.36 | $0.326 | $21.79万 | $194.29万 | -3.62% |
| 60 |
APTAptos
|
$0.4571 | $0.5087 | $0.4283 | $878.72万 | $4.25亿 | -9.95% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.709 | $0.635 | $31.67万 | $226.93万 | -3.68% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |