24H 最高$0.03594
24H 最低$0.032
今日开盘$0.0358
24H 成交量$588.20万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.47万 | — | -2.41% |
| 593 |
ASMLBASMLB
|
$1477.97 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.15% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 233 |
MEMEMemecoin
|
$0.000334 | $0.000361 | $0.000317 | $74.05万 | $2,236.69万 | -7.22% |
| 471 |
FRAXLegacy Frax Dollar
|
$0.2183 | $0.2225 | $0.2033 | $23.22万 | $2.17亿 | 2.59% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.75 | $107.55 | $94.99 | $2,346.76万 | $4,982.68万 | -6.22% |
| 14 |
SUISui
|
$0.7296 | $0.7738 | $0.6755 | $5,261.35万 | $30.33亿 | -5.47% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 532 |
BANDBand Protocol
|
$0.1479 | $0.1581 | $0.1411 | $13.65万 | $2,820.14万 | -6.21% |
| 59 |
XPLPlasma
|
$0.04429 | $0.04861 | $0.04034 | $880.49万 | $8,201.79万 | -7.71% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.79% |
| 486 |
BABABBABAB
|
$93.03 | $93.93 | $91.40 | $20.89万 | — | -0.82% |
| 74 |
ETHFIEther.fi
|
$0.5082 | $0.5492 | $0.4685 | $540.52万 | $4.95亿 | -7.47% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $21.87万 | $194.29万 | -5.22% |
| 60 |
APTAptos
|
$0.4568 | $0.5125 | $0.4283 | $880.47万 | $4.25亿 | -10.75% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.679 | $0.714 | $0.635 | $31.45万 | $226.93万 | -4.64% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |