24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$472.32万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MUUBMUUB
|
$16.14 | $16.71 | $15.50 | $25.58万 | — | -2.71% |
| 593 |
ASMLBASMLB
|
$1474.11 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.37% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000368 | $0.000317 | $77.87万 | $2,236.69万 | -10.35% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $20.30万 | $2.17亿 | -0.65% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.91 | $107.77 | $94.99 | $2,323.35万 | $4,982.68万 | -7.95% |
| 14 |
SUISui
|
$0.7195 | $0.7785 | $0.6755 | $5,095.47万 | $30.33亿 | -7.39% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 532 |
BANDBand Protocol
|
$0.1465 | $0.1598 | $0.1411 | $13.67万 | $2,820.14万 | -7.86% |
| 59 |
XPLPlasma
|
$0.04386 | $0.04867 | $0.04034 | $882.58万 | $8,201.79万 | -9.83% |
| 526 |
AEVOAevo
|
$0.01657 | $0.01766 | $0.01555 | $14.06万 | $1,569.40万 | -6.12% |
| 488 |
BABABBABAB
|
$92.74 | $93.93 | $91.40 | $20.75万 | — | -1.12% |
| 71 |
ETHFIEther.fi
|
$0.5064 | $0.5636 | $0.4685 | $535.08万 | $4.95亿 | -9.89% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.37万 | $194.29万 | -6.04% |
| 60 |
APTAptos
|
$0.4521 | $0.5196 | $0.4283 | $880.98万 | $4.25亿 | -12.84% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $34.48万 | $226.93万 | -6.64% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |