24H 最高$1.52
24H 最低$1.33
今日开盘$1.513
24H 成交量$403.14万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.36万 | — | -2.29% |
| 593 |
ASMLBASMLB
|
$1477.52 | $1,480.91 | $1,456.94 | $3.51万 | — | -0.23% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 231 |
MEMEMemecoin
|
$0.000336 | $0.000364 | $0.000317 | $75.26万 | $2,236.69万 | -7.69% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.71万 | $2.17亿 | 1.26% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.96 | $107.60 | $94.99 | $2,331.61万 | $4,982.68万 | -5.93% |
| 14 |
SUISui
|
$0.7312 | $0.7744 | $0.6755 | $5,212.61万 | $30.33亿 | -5.58% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1588 | $0.1411 | $13.56万 | $2,820.14万 | -6.12% |
| 60 |
XPLPlasma
|
$0.04456 | $0.04861 | $0.04034 | $884.07万 | $8,201.79万 | -7.51% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01754 | $0.01555 | $14.60万 | $1,569.40万 | -4.22% |
| 487 |
BABABBABAB
|
$92.92 | $93.93 | $91.40 | $20.80万 | — | -0.96% |
| 74 |
ETHFIEther.fi
|
$0.5074 | $0.5552 | $0.4685 | $535.73万 | $4.95亿 | -8.41% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 470 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.30万 | $194.29万 | -5.23% |
| 61 |
APTAptos
|
$0.4619 | $0.5143 | $0.4283 | $879.86万 | $4.25亿 | -10.19% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.679 | $0.715 | $0.635 | $31.55万 | $226.93万 | -5.04% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |