24H 最高$2.06
24H 最低$1.79
今日开盘$2.063
24H 成交量$56.08万
流通市值$803.50万
24H 涨跌额(-$0.20)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MUUBMUUB
|
$16.13 | $16.71 | $15.50 | $25.42万 | — | -2.77% |
| 593 |
ASMLBASMLB
|
$1474.3 | $1,484.45 | $1,456.94 | $3.17万 | — | -0.36% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000369 | $0.000317 | $77.82万 | $2,236.69万 | -10.57% |
| 491 |
FRAXLegacy Frax Dollar
|
$0.2143 | $0.2162 | $0.2033 | $20.44万 | $2.17亿 | -0.28% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.69 | $107.77 | $94.99 | $2,310.09万 | $4,982.68万 | -8.00% |
| 14 |
SUISui
|
$0.72 | $0.7792 | $0.6755 | $5,117.97万 | $30.33亿 | -7.60% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1607 | $0.1411 | $13.98万 | $2,820.14万 | -8.13% |
| 59 |
XPLPlasma
|
$0.04393 | $0.04877 | $0.04034 | $881.98万 | $8,201.79万 | -9.92% |
| 527 |
AEVOAevo
|
$0.01661 | $0.01778 | $0.01555 | $14.26万 | $1,569.40万 | -6.58% |
| 489 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.70万 | — | -1.05% |
| 70 |
ETHFIEther.fi
|
$0.5023 | $0.564 | $0.4685 | $534.35万 | $4.95亿 | -10.94% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $23.01万 | $194.29万 | -6.03% |
| 60 |
APTAptos
|
$0.4532 | $0.5209 | $0.4283 | $880.35万 | $4.25亿 | -12.96% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.675 | $0.729 | $0.635 | $36.76万 | $226.93万 | -5.73% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |