24H 最高$0.332
24H 最低$0.287
今日开盘$0.331
24H 成交量$50.81万
流通市值$3,107.39万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.28万 | — | -2.95% |
| 594 |
ASMLBASMLB
|
$1471.9 | $1,484.45 | $1,456.94 | $3.15万 | — | -0.49% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 229 |
MEMEMemecoin
|
$0.000329 | $0.000373 | $0.000317 | $77.60万 | $2,236.69万 | -11.32% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.57万 | $2.17亿 | -1.30% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 422 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.37 | $107.77 | $94.99 | $2,275.00万 | $4,982.68万 | -8.50% |
| 14 |
SUISui
|
$0.7141 | $0.7856 | $0.6755 | $5,143.52万 | $30.33亿 | -8.73% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.59% |
| 59 |
XPLPlasma
|
$0.04351 | $0.04932 | $0.04034 | $879.15万 | $8,201.79万 | -11.53% |
| 525 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.50% |
| 489 |
BABABBABAB
|
$92.64 | $93.93 | $91.40 | $20.80万 | — | -1.20% |
| 70 |
ETHFIEther.fi
|
$0.4997 | $0.5721 | $0.4685 | $533.59万 | $4.95亿 | -12.38% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 466 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.369 | $0.326 | $23.26万 | $194.29万 | -6.56% |
| 60 |
APTAptos
|
$0.4507 | $0.5258 | $0.4283 | $878.69万 | $4.25亿 | -14.12% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.729 | $0.635 | $36.92万 | $226.93万 | -5.61% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |