24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MUUBMUUB
|
$16.24 | $16.60 | $15.50 | $33.65万 | — | -2.05% |
| 592 |
ASMLBASMLB
|
$1478.23 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.09% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.00036 | $0.000317 | $73.51万 | $2,236.69万 | -6.67% |
| 459 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2225 | $0.2033 | $24.83万 | $2.17亿 | 2.07% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$101 | $107.25 | $94.99 | $2,383.46万 | $4,982.68万 | -5.76% |
| 14 |
SUISui
|
$0.7346 | $0.7717 | $0.6755 | $5,309.26万 | $30.33亿 | -4.68% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 534 |
BANDBand Protocol
|
$0.1481 | $0.1576 | $0.1411 | $13.53万 | $2,820.14万 | -6.03% |
| 61 |
XPLPlasma
|
$0.04481 | $0.04861 | $0.04034 | $871.95万 | $8,201.79万 | -7.44% |
| 520 |
AEVOAevo
|
$0.01682 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.44% |
| 483 |
BABABBABAB
|
$93.11 | $93.90 | $91.40 | $20.92万 | — | -0.80% |
| 73 |
ETHFIEther.fi
|
$0.5135 | $0.5434 | $0.4685 | $538.85万 | $4.95亿 | -5.22% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.94万 | $194.29万 | -4.16% |
| 60 |
APTAptos
|
$0.458 | $0.5101 | $0.4283 | $881.53万 | $4.25亿 | -10.13% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.685 | $0.711 | $0.635 | $31.48万 | $226.93万 | -3.39% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |