Manchester City Fan Token
CITY · 美元计价
$0.222
-4.31%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 15:35:02
24H 最高$0.232
24H 最低$0.211
今日开盘$0.232
24H 成交量$28.64万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
MUUBMUUB
|
$16.13 | $16.71 | $15.50 | $25.44万 | — | -2.77% |
| 593 |
ASMLBASMLB
|
$1474.29 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.26% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.31万 | $2,236.69万 | -9.84% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2162 | $0.2033 | $19.82万 | $2.17亿 | -0.05% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 417 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$98.7 | $107.77 | $94.99 | $2,311.31万 | $4,982.68万 | -7.91% |
| 14 |
SUISui
|
$0.7174 | $0.7778 | $0.6755 | $5,018.84万 | $30.33亿 | -7.06% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 533 |
BANDBand Protocol
|
$0.1457 | $0.1598 | $0.1411 | $13.03万 | $2,820.14万 | -8.25% |
| 59 |
XPLPlasma
|
$0.04359 | $0.04861 | $0.04034 | $872.01万 | $8,201.79万 | -9.70% |
| 526 |
AEVOAevo
|
$0.01648 | $0.01764 | $0.01555 | $14.13万 | $1,569.40万 | -6.15% |
| 484 |
BABABBABAB
|
$92.68 | $93.93 | $91.40 | $20.89万 | — | -1.21% |
| 72 |
ETHFIEther.fi
|
$0.5054 | $0.5636 | $0.4685 | $534.69万 | $4.95亿 | -9.48% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.34 | $0.366 | $0.326 | $22.12万 | $194.29万 | -6.59% |
| 60 |
APTAptos
|
$0.4513 | $0.516 | $0.4283 | $868.47万 | $4.25亿 | -12.23% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.673 | $0.725 | $0.635 | $32.57万 | $226.93万 | -6.53% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |