24H 最高$2.81
24H 最低$2.44
今日开盘$2.811
24H 成交量$361.26万
流通市值$1.74亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.28万 | — | -2.40% |
| 592 |
ASMLBASMLB
|
$1478.46 | $1,484.45 | $1,456.94 | $3.51万 | — | -0.18% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000365 | $0.000317 | $74.89万 | $2,236.69万 | -7.69% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2175 | $0.2033 | $20.71万 | $2.17亿 | 1.03% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 419 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.61 | $107.69 | $94.99 | $2,335.40万 | $4,982.68万 | -6.53% |
| 14 |
SUISui
|
$0.7264 | $0.7768 | $0.6755 | $5,195.35万 | $30.33亿 | -6.44% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 532 |
BANDBand Protocol
|
$0.1491 | $0.1597 | $0.1411 | $13.34万 | $2,820.14万 | -6.29% |
| 60 |
XPLPlasma
|
$0.04439 | $0.04861 | $0.04034 | $881.74万 | $8,201.79万 | -8.19% |
| 524 |
AEVOAevo
|
$0.0168 | $0.01758 | $0.01555 | $14.58万 | $1,569.40万 | -4.44% |
| 487 |
BABABBABAB
|
$92.87 | $93.93 | $91.40 | $20.75万 | — | -1.12% |
| 74 |
ETHFIEther.fi
|
$0.5075 | $0.5565 | $0.4685 | $535.61万 | $4.95亿 | -8.53% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 471 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $23.22万 | $194.29万 | -5.50% |
| 61 |
APTAptos
|
$0.4596 | $0.516 | $0.4283 | $872.58万 | $4.25亿 | -10.78% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.682 | $0.715 | $0.635 | $31.52万 | $226.93万 | -4.21% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |