24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1629
24H 成交量$4,470.06万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MUUBMUUB
|
$16.26 | $16.63 | $15.50 | $33.58万 | — | -2.11% |
| 593 |
ASMLBASMLB
|
$1479.18 | $1,480.41 | $1,456.94 | $3.52万 | — | -0.07% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 233 |
MEMEMemecoin
|
$0.000335 | $0.000361 | $0.000317 | $73.71万 | $2,236.69万 | -6.94% |
| 466 |
FRAXLegacy Frax Dollar
|
$0.2178 | $0.2225 | $0.2033 | $23.60万 | $2.17亿 | 2.54% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$101.04 | $107.49 | $94.99 | $2,351.85万 | $4,982.68万 | -5.78% |
| 14 |
SUISui
|
$0.7307 | $0.7738 | $0.6755 | $5,273.78万 | $30.33亿 | -5.15% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 534 |
BANDBand Protocol
|
$0.1477 | $0.1581 | $0.1411 | $13.54万 | $2,820.14万 | -6.22% |
| 60 |
XPLPlasma
|
$0.0447 | $0.04861 | $0.04034 | $879.07万 | $8,201.79万 | -7.01% |
| 523 |
AEVOAevo
|
$0.01677 | $0.01748 | $0.01555 | $14.68万 | $1,569.40万 | -3.57% |
| 485 |
BABABBABAB
|
$93.05 | $93.93 | $91.40 | $20.92万 | — | -0.87% |
| 74 |
ETHFIEther.fi
|
$0.5061 | $0.5468 | $0.4685 | $537.90万 | $4.95亿 | -7.16% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.70% |
| 59 |
APTAptos
|
$0.4586 | $0.5125 | $0.4283 | $880.75万 | $4.25亿 | -10.22% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.712 | $0.635 | $31.26万 | $226.93万 | -4.23% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |