24H 最高$0.004
24H 最低$0.00357
今日开盘$0.00396
24H 成交量$45.32万
流通市值$1,898.62万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MUUBMUUB
|
$16.2 | $16.66 | $15.50 | $33.57万 | — | -2.76% |
| 594 |
ASMLBASMLB
|
$1477.52 | $1,480.41 | $1,456.94 | $3.51万 | — | -0.12% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $75.06万 | $2,236.69万 | -6.93% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2176 | $0.2033 | $20.60万 | $2.17亿 | 2.50% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$100.96 | $107.55 | $94.99 | $2,327.06万 | $4,982.68万 | -6.03% |
| 14 |
SUISui
|
$0.7294 | $0.7738 | $0.6755 | $5,236.44万 | $30.33亿 | -5.29% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 532 |
BANDBand Protocol
|
$0.1489 | $0.1581 | $0.1411 | $13.68万 | $2,820.14万 | -5.64% |
| 60 |
XPLPlasma
|
$0.04424 | $0.04861 | $0.04034 | $882.53万 | $8,201.79万 | -7.41% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 483 |
BABABBABAB
|
$93.01 | $93.93 | $91.40 | $20.95万 | — | -0.91% |
| 74 |
ETHFIEther.fi
|
$0.5065 | $0.5529 | $0.4685 | $541.95万 | $4.95亿 | -8.19% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 473 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.364 | $0.326 | $22.43万 | $194.29万 | -5.22% |
| 61 |
APTAptos
|
$0.4586 | $0.5125 | $0.4283 | $879.17万 | $4.25亿 | -10.20% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.714 | $0.635 | $31.49万 | $226.93万 | -4.21% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |